Karoon Energy Ltd (KRNGF)

USD 0.88

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.07 1.07 1.07 1.07 -
05 Sep, 2024 1.07 1.07 1.07 1.07 1621.00
04 Sep, 2024 1.12 1.12 1.12 1.12 -
03 Sep, 2024 1.12 1.12 1.12 1.12 -
30 Aug, 2024 1.12 1.12 1.12 1.12 -
29 Aug, 2024 1.12 1.12 1.12 1.12 -
28 Aug, 2024 1.12 1.12 1.12 1.12 -
27 Aug, 2024 1.12 1.12 1.12 1.12 1300.00
26 Aug, 2024 1.07 1.07 1.07 1.07 -
23 Aug, 2024 1.07 1.07 1.07 1.07 -