Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.36 1.36 1.36 1.36 -
05 Aug, 2024 1.36 1.36 1.36 1.36 -
02 Aug, 2024 1.36 1.36 1.36 1.36 -
01 Aug, 2024 1.36 1.36 1.36 1.36 -
31 Jul, 2024 1.36 1.36 1.36 1.36 -
30 Jul, 2024 1.36 1.36 1.36 1.36 -
29 Jul, 2024 1.18 1.36 1.18 1.36 1200.00
26 Jul, 2024 1.18 1.18 1.18 1.18 217.00
25 Jul, 2024 1.18 1.18 1.18 1.18 -
24 Jul, 2024 1.18 1.18 1.18 1.18 -