Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.18 1.18 1.18 1.18 2000.00
22 Jul, 2024 1.16 1.16 1.16 1.16 -
19 Jul, 2024 1.16 1.16 1.16 1.16 -
18 Jul, 2024 1.16 1.16 1.16 1.16 -
17 Jul, 2024 1.16 1.16 1.16 1.16 -
16 Jul, 2024 1.16 1.16 1.16 1.16 -
15 Jul, 2024 1.16 1.16 1.16 1.16 -
12 Jul, 2024 1.16 1.16 1.16 1.16 -
11 Jul, 2024 1.16 1.16 1.16 1.16 -
10 Jul, 2024 1.16 1.16 1.16 1.16 -