Karoon Energy Ltd (KRNGF)

USD 0.74

(-17.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.0 1.0 1.0 1.0 -
17 Sep, 2024 1.0 1.0 1.0 1.0 -
16 Sep, 2024 1.0 1.0 1.0 1.0 -
13 Sep, 2024 1.0 1.0 1.0 1.0 -
12 Sep, 2024 1.0 1.0 1.0 1.0 -
11 Sep, 2024 1.0 1.0 1.0 1.0 1000.00
10 Sep, 2024 1.07 1.07 1.07 1.07 -
09 Sep, 2024 1.07 1.07 1.07 1.07 47.6 Thousand
06 Sep, 2024 1.07 1.07 1.07 1.07 -
05 Sep, 2024 1.07 1.07 1.07 1.07 1621.00