Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 10 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 09 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 08 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 07 Apr, 2025 | 239.17 | 240.0 | 239.17 | 240.0 | 2.00 |
| 04 Apr, 2025 | 272.8 | 272.8 | 245.0 | 245.0 | 2.00 |
| 03 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 02 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 01 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 31 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
ALEMG
5243
FORA
STEV
7161
600329