USD 236.9
(7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
24 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
23 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
22 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
21 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
18 Apr, 2025 | 323.62 | 323.62 | 236.9 | 236.9 | 14.00 |
17 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
16 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
15 Apr, 2025 | 237.65 | 237.65 | 236.9 | 236.9 | 2.00 |
14 Apr, 2025 | 259.3 | 259.3 | 259.3 | 259.3 | 1.00 |
ALEMG
5243
FORA
STEV
7161
600329