Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 24 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 23 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 22 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 21 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 18 Apr, 2025 | 323.62 | 323.62 | 236.9 | 236.9 | 14.00 |
| 17 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 16 Apr, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | - |
| 15 Apr, 2025 | 237.65 | 237.65 | 236.9 | 236.9 | 2.00 |
| 14 Apr, 2025 | 259.3 | 259.3 | 259.3 | 259.3 | 1.00 |
ALEMG
5243
FORA
STEV
7161
600329