Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 236.9 236.9 236.9 236.9 -
24 Apr, 2025 236.9 236.9 236.9 236.9 -
23 Apr, 2025 236.9 236.9 236.9 236.9 -
22 Apr, 2025 236.9 236.9 236.9 236.9 -
21 Apr, 2025 236.9 236.9 236.9 236.9 -
18 Apr, 2025 323.62 323.62 236.9 236.9 14.00
17 Apr, 2025 236.9 236.9 236.9 236.9 -
16 Apr, 2025 236.9 236.9 236.9 236.9 -
15 Apr, 2025 237.65 237.65 236.9 236.9 2.00
14 Apr, 2025 259.3 259.3 259.3 259.3 1.00