Kardex Holding AG (KRDXF)

USD 318.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 314.82 314.82 314.82 314.82 101.00
19 Dec, 2024 315.78 315.78 315.78 315.78 1.00
18 Dec, 2024 318.35 318.35 318.35 318.35 14.00
17 Dec, 2024 318.35 318.35 318.35 318.35 14.00
16 Dec, 2024 318.35 318.35 318.35 318.35 14.00
13 Dec, 2024 318.35 318.35 318.35 318.35 -
12 Dec, 2024 318.35 318.35 318.35 318.35 14.00
11 Dec, 2024 318.35 318.35 318.35 318.35 -
10 Dec, 2024 318.35 318.35 318.35 318.35 14.00
09 Dec, 2024 318.35 318.35 318.35 318.35 -