Kardex Holding AG (KRDXF)

USD 318.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 318.35 318.35 318.35 318.35 -
05 Dec, 2024 318.35 318.35 318.35 318.35 14.00
04 Dec, 2024 318.35 318.35 318.35 318.35 14.00
03 Dec, 2024 318.35 318.35 318.35 318.35 -
02 Dec, 2024 318.35 318.35 318.35 318.35 14.00
29 Nov, 2024 318.35 318.35 318.35 318.35 14.00
28 Nov, 2024 323.62 323.62 318.35 318.35 14.00
27 Nov, 2024 318.35 318.35 318.35 318.35 -
26 Nov, 2024 318.35 318.35 318.35 318.35 -
25 Nov, 2024 318.35 318.35 318.35 318.35 1.00