Kardex Holding AG (KRDXF)

USD 236.9

(-26.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 315.56 315.56 315.56 315.56 -
14 Mar, 2025 315.56 315.56 315.56 315.56 14.00
13 Mar, 2025 315.56 315.56 315.56 315.56 -
12 Mar, 2025 315.56 315.56 315.56 315.56 -
11 Mar, 2025 315.56 315.56 315.56 315.56 -
10 Mar, 2025 315.56 315.56 315.56 315.56 14.00
07 Mar, 2025 315.56 315.56 315.56 315.56 -
06 Mar, 2025 315.56 315.56 315.56 315.56 -
05 Mar, 2025 315.56 315.56 315.56 315.56 14.00
04 Mar, 2025 315.56 315.56 315.56 315.56 14.00