Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 271.26 271.26 271.26 271.26 -
08 May, 2025 271.26 271.26 271.26 271.26 -
07 May, 2025 271.26 271.26 271.26 271.26 -
06 May, 2025 271.26 271.26 271.26 271.26 1.00
05 May, 2025 255.1 255.1 255.1 255.1 -
02 May, 2025 255.1 255.1 255.1 255.1 118.00
01 May, 2025 236.9 236.9 236.9 236.9 -
30 Apr, 2025 236.9 236.9 236.9 236.9 -
29 Apr, 2025 236.9 236.9 236.9 236.9 -
28 Apr, 2025 236.9 236.9 236.9 236.9 -