Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 281.78 281.78 281.78 281.78 -
12 Jun, 2025 281.78 281.78 281.78 281.78 -
11 Jun, 2025 281.78 281.78 281.78 281.78 -
10 Jun, 2025 281.78 281.78 281.78 281.78 -
09 Jun, 2025 281.78 281.78 281.78 281.78 -
06 Jun, 2025 281.78 281.78 281.78 281.78 -
05 Jun, 2025 281.78 281.78 281.78 281.78 -
04 Jun, 2025 281.78 281.78 281.78 281.78 -
03 Jun, 2025 281.78 281.78 281.78 281.78 1.00
02 Jun, 2025 287.49 287.49 287.49 287.49 -