USD 236.9
(7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
12 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
11 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
10 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
09 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
06 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
05 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
04 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | - |
03 Jun, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 1.00 |
02 Jun, 2025 | 287.49 | 287.49 | 287.49 | 287.49 | - |
ALEMG
5243
FORA
STEV
7161
600329