Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 281.78 281.78 281.78 281.78 -
05 Jun, 2025 281.78 281.78 281.78 281.78 -
04 Jun, 2025 281.78 281.78 281.78 281.78 -
03 Jun, 2025 281.78 281.78 281.78 281.78 1.00
02 Jun, 2025 287.49 287.49 287.49 287.49 -
30 May, 2025 287.49 287.49 287.49 287.49 -
29 May, 2025 287.49 287.49 287.49 287.49 -
28 May, 2025 288.1 297.19 287.49 287.49 16.00
27 May, 2025 271.26 271.26 271.26 271.26 -
26 May, 2025 323.62 323.62 271.26 271.26 14.00