Kardex Holding AG (KRDXF)

USD 236.9

(-26.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 259.3 259.3 259.3 259.3 1.00
11 Apr, 2025 240.0 240.0 240.0 240.0 -
10 Apr, 2025 240.0 240.0 240.0 240.0 -
09 Apr, 2025 240.0 240.0 240.0 240.0 -
08 Apr, 2025 240.0 240.0 240.0 240.0 -
07 Apr, 2025 239.17 240.0 239.17 240.0 2.00
04 Apr, 2025 272.8 272.8 245.0 245.0 2.00
03 Apr, 2025 315.56 315.56 315.56 315.56 14.00
02 Apr, 2025 315.56 315.56 315.56 315.56 14.00
01 Apr, 2025 315.56 315.56 315.56 315.56 14.00