Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 213.0 | 213.0 | 213.0 | 213.0 | 200.00 |
| 11 Oct, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 10 Oct, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 09 Oct, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | 200.00 |
| 06 Oct, 2023 | 206.0 | 206.0 | 206.0 | 206.0 | 200.00 |
| 05 Oct, 2023 | 208.0 | 208.0 | 208.0 | 208.0 | 200.00 |
| 04 Oct, 2023 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| 03 Oct, 2023 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| 02 Oct, 2023 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| 29 Sep, 2023 | 201.62 | 201.62 | 201.62 | 201.62 | - |
ALEMG
5243
FORA
STEV
7161
600329