Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 272.8 | 272.8 | 245.0 | 245.0 | 2.00 |
| 03 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 02 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 01 Apr, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 31 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 28 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 27 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 26 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 25 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 24 Mar, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | - |
ALEMG
5243
FORA
STEV
7161
600329