Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 315.56 315.56 315.56 315.56 -
06 Mar, 2025 315.56 315.56 315.56 315.56 -
05 Mar, 2025 315.56 315.56 315.56 315.56 -
04 Mar, 2025 315.56 315.56 315.56 315.56 -
03 Mar, 2025 315.56 315.56 315.56 315.56 -
28 Feb, 2025 315.56 315.56 315.56 315.56 -
27 Feb, 2025 315.56 315.56 315.56 315.56 -
26 Feb, 2025 315.56 315.56 315.56 315.56 -
25 Feb, 2025 315.56 315.56 315.56 315.56 -
24 Feb, 2025 315.56 315.56 315.56 315.56 -