Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 315.56 315.56 315.56 315.56 -
06 Feb, 2025 315.56 315.56 315.56 315.56 -
05 Feb, 2025 315.56 315.56 315.56 315.56 -
04 Feb, 2025 315.56 315.56 315.56 315.56 -
03 Feb, 2025 315.56 315.56 315.56 315.56 -
31 Jan, 2025 315.56 315.56 315.56 315.56 -
30 Jan, 2025 315.56 315.56 315.56 315.56 -
29 Jan, 2025 315.56 315.56 315.56 315.56 -
28 Jan, 2025 315.56 315.56 315.56 315.56 -
27 Jan, 2025 315.56 315.56 315.56 315.56 -