Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 314.82 314.82 314.82 314.82 -
09 Jan, 2025 323.62 323.62 314.82 314.82 14.00
08 Jan, 2025 314.82 314.82 314.82 314.82 -
07 Jan, 2025 314.82 314.82 314.82 314.82 -
06 Jan, 2025 314.82 314.82 314.82 314.82 -
03 Jan, 2025 314.82 314.82 314.82 314.82 -
02 Jan, 2025 314.82 314.82 314.82 314.82 -
01 Jan, 2025 323.62 323.62 314.82 314.82 14.00
31 Dec, 2024 314.82 314.82 314.82 314.82 -
30 Dec, 2024 314.82 314.82 314.82 314.82 -