Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 315.56 315.56 315.56 315.56 -
23 Jan, 2025 315.56 315.56 315.56 315.56 -
22 Jan, 2025 315.56 315.56 315.56 315.56 1.00
21 Jan, 2025 314.82 314.82 314.82 314.82 -
20 Jan, 2025 323.62 323.62 314.82 314.82 14.00
17 Jan, 2025 314.82 314.82 314.82 314.82 -
16 Jan, 2025 314.82 314.82 314.82 314.82 -
15 Jan, 2025 314.82 314.82 314.82 314.82 -
14 Jan, 2025 314.82 314.82 314.82 314.82 -
13 Jan, 2025 314.82 314.82 314.82 314.82 -