Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 314.82 314.82 314.82 314.82 -
26 Dec, 2024 314.82 314.82 314.82 314.82 -
25 Dec, 2024 323.62 323.62 314.82 314.82 14.00
24 Dec, 2024 314.82 314.82 314.82 314.82 -
23 Dec, 2024 314.82 314.82 314.82 314.82 -
20 Dec, 2024 314.82 314.82 314.82 314.82 101.00
19 Dec, 2024 315.78 315.78 315.78 315.78 1.00
18 Dec, 2024 318.35 318.35 318.35 318.35 -
17 Dec, 2024 318.35 318.35 318.35 318.35 -
16 Dec, 2024 318.35 318.35 318.35 318.35 -