Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 12 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 11 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 10 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 09 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 06 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 05 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 04 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 03 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
| 02 Dec, 2024 | 318.35 | 318.35 | 318.35 | 318.35 | - |
ALEMG
5243
FORA
STEV
7161
600329