Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 315.56 315.56 315.56 315.56 -
20 Feb, 2025 315.56 315.56 315.56 315.56 -
19 Feb, 2025 315.56 315.56 315.56 315.56 -
18 Feb, 2025 315.56 315.56 315.56 315.56 -
17 Feb, 2025 323.62 323.62 315.56 315.56 14.00
14 Feb, 2025 315.56 315.56 315.56 315.56 -
13 Feb, 2025 315.56 315.56 315.56 315.56 -
12 Feb, 2025 315.56 315.56 315.56 315.56 -
11 Feb, 2025 315.56 315.56 315.56 315.56 -
10 Feb, 2025 315.56 315.56 315.56 315.56 -