K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.85 | 7.85 | 7.76 | 7.76 | 1611.00 |
| 22 Apr, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 132.00 |
| 21 Apr, 2025 | 7.63 | 7.76 | 7.63 | 7.76 | 500.00 |
| 17 Apr, 2025 | 7.64 | 7.64 | 7.59 | 7.6 | 800.00 |
| 16 Apr, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 200.00 |
| 15 Apr, 2025 | 7.83 | 7.83 | 7.53 | 7.53 | 909.00 |
| 14 Apr, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 637.00 |
| 11 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4700.00 |
| 10 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 09 Apr, 2025 | 6.76 | 6.9 | 6.76 | 6.9 | 2000.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF