K+S Aktiengesellschaft (KPLUY)
USD 5.65
(-2.75%)
USD 5.65
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.37 | 6.37 | 6.31 | 6.31 | 1803.00 |
| 04 Nov, 2024 | 6.6 | 6.71 | 6.56 | 6.59 | 8700.00 |
| 01 Nov, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 240.00 |
| 31 Oct, 2024 | 5.98 | 6.05 | 5.98 | 5.98 | 1531.00 |
| 30 Oct, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 4000.00 |
| 29 Oct, 2024 | 5.99 | 6.09 | 5.99 | 6.0 | 1000.00 |
| 28 Oct, 2024 | 6.0 | 6.09 | 6.0 | 6.09 | 25.7 Thousand |
| 25 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1600.00 |
| 24 Oct, 2024 | 5.99 | 6.01 | 5.89 | 5.92 | 7400.00 |
| 23 Oct, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 4300.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF