K+S Aktiengesellschaft (KPLUY)
USD 5.65
(-2.75%)
USD 5.65
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.9 | 5.9 | 5.82 | 5.83 | 2022.00 |
| 03 Dec, 2024 | 5.75 | 5.9 | 5.75 | 5.76 | 4013.00 |
| 02 Dec, 2024 | 5.62 | 5.67 | 5.55 | 5.64 | 5100.00 |
| 29 Nov, 2024 | 5.76 | 5.87 | 5.76 | 5.85 | 1015.00 |
| 27 Nov, 2024 | 5.85 | 5.91 | 5.84 | 5.91 | 2200.00 |
| 26 Nov, 2024 | 5.86 | 5.86 | 5.82 | 5.83 | 300.00 |
| 25 Nov, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 1026.00 |
| 22 Nov, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2300.00 |
| 21 Nov, 2024 | 5.78 | 5.9 | 5.78 | 5.88 | 3700.00 |
| 20 Nov, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1300.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF