K+S Aktiengesellschaft (KPLUY)
USD 5.65
(-2.75%)
USD 5.65
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 02 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1540.00 |
| 31 Dec, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1100.00 |
| 30 Dec, 2024 | 5.29 | 5.36 | 5.28 | 5.35 | 3500.00 |
| 27 Dec, 2024 | 5.38 | 5.38 | 5.31 | 5.31 | 2200.00 |
| 26 Dec, 2024 | 5.33 | 5.38 | 5.25 | 5.31 | 4300.00 |
| 24 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 210.00 |
| 23 Dec, 2024 | 5.21 | 5.41 | 5.21 | 5.33 | 6700.00 |
| 20 Dec, 2024 | 5.48 | 5.5 | 5.45 | 5.5 | 1900.00 |
| 19 Dec, 2024 | 5.55 | 5.63 | 5.5 | 5.56 | 7300.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF