K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.5 | 9.67 | 9.44 | 9.51 | 15.9 Thousand |
| 04 Jun, 2025 | 9.44 | 9.6 | 9.44 | 9.58 | 241.14 Thousand |
| 03 Jun, 2025 | 9.32 | 9.37 | 9.3 | 9.32 | 2400.00 |
| 02 Jun, 2025 | 9.4 | 9.4 | 9.33 | 9.38 | 4400.00 |
| 30 May, 2025 | 9.21 | 9.21 | 9.09 | 9.11 | 7445.00 |
| 29 May, 2025 | 9.17 | 9.44 | 9.17 | 9.3 | 21.02 Thousand |
| 28 May, 2025 | 9.16 | 9.24 | 9.16 | 9.18 | 5200.00 |
| 27 May, 2025 | 9.11 | 9.18 | 9.1 | 9.18 | 224.3 Thousand |
| 23 May, 2025 | 9.08 | 9.19 | 8.98 | 9.19 | 3211.00 |
| 22 May, 2025 | 9.0 | 9.12 | 8.92 | 9.02 | 5403.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF