K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1500.00 |
| 06 May, 2025 | 8.95 | 8.95 | 8.75 | 8.75 | 1500.00 |
| 05 May, 2025 | 8.82 | 8.88 | 8.82 | 8.88 | 1100.00 |
| 02 May, 2025 | 8.75 | 8.84 | 8.53 | 8.66 | 1633.00 |
| 01 May, 2025 | 8.73 | 8.73 | 8.69 | 8.69 | 1400.00 |
| 30 Apr, 2025 | 8.66 | 8.66 | 8.55 | 8.63 | 1000.00 |
| 29 Apr, 2025 | 8.43 | 8.49 | 8.43 | 8.48 | 61.03 Thousand |
| 28 Apr, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 126.24 Thousand |
| 25 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 9300.00 |
| 24 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF