K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.83 | 6.83 | 6.49 | 6.49 | 2700.00 |
| 07 Apr, 2025 | 6.6 | 6.89 | 6.6 | 6.74 | 8100.00 |
| 04 Apr, 2025 | 6.85 | 6.85 | 6.68 | 6.77 | 10.21 Thousand |
| 03 Apr, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 637.00 |
| 02 Apr, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 400.00 |
| 01 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 149.00 |
| 31 Mar, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
| 28 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2400.00 |
| 27 Mar, 2025 | 6.76 | 6.96 | 6.76 | 6.96 | 301.00 |
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2707.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF