K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.78 | 7.9 | 7.78 | 7.9 | 2200.00 |
| 10 Mar, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 |
| 07 Mar, 2025 | 7.5 | 7.87 | 7.5 | 7.87 | 1000.00 |
| 06 Mar, 2025 | 7.49 | 7.54 | 7.49 | 7.54 | 701.00 |
| 05 Mar, 2025 | 7.24 | 7.46 | 7.24 | 7.45 | 12.7 Thousand |
| 04 Mar, 2025 | 7.08 | 7.17 | 7.02 | 7.02 | 3600.00 |
| 03 Mar, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 28 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 27 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 26 Feb, 2025 | 6.92 | 6.95 | 6.92 | 6.95 | 800.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF