K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.76 | 6.96 | 6.76 | 6.96 | 301.00 |
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2707.00 |
| 25 Mar, 2025 | 7.0 | 7.0 | 6.67 | 6.67 | 5004.00 |
| 24 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 21 Mar, 2025 | 7.31 | 7.54 | 7.31 | 7.38 | 900.00 |
| 20 Mar, 2025 | 7.22 | 7.38 | 7.22 | 7.31 | 2800.00 |
| 19 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 18 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 110.00 |
| 17 Mar, 2025 | 7.31 | 7.45 | 7.31 | 7.32 | 800.00 |
| 14 Mar, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1600.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF