K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 10 Feb, 2025 | 6.53 | 6.53 | 6.37 | 6.49 | 1529.00 |
| 07 Feb, 2025 | 6.52 | 6.52 | 6.3 | 6.33 | 7100.00 |
| 06 Feb, 2025 | 6.65 | 6.65 | 6.58 | 6.63 | 20.9 Thousand |
| 05 Feb, 2025 | 7.11 | 7.11 | 6.95 | 7.01 | 3900.00 |
| 04 Feb, 2025 | 7.02 | 7.18 | 7.02 | 7.08 | 7800.00 |
| 03 Feb, 2025 | 6.93 | 7.04 | 6.92 | 7.04 | 2800.00 |
| 31 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| 29 Jan, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 500.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF