K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1433.00 |
| 27 Jan, 2025 | 6.67 | 6.74 | 6.63 | 6.63 | 1038.00 |
| 24 Jan, 2025 | 6.59 | 6.59 | 6.52 | 6.52 | 16.7 Thousand |
| 23 Jan, 2025 | 6.47 | 6.47 | 6.44 | 6.45 | 2310.00 |
| 22 Jan, 2025 | 6.4 | 6.57 | 6.4 | 6.45 | 4923.00 |
| 21 Jan, 2025 | 6.03 | 6.05 | 6.03 | 6.03 | 6336.00 |
| 17 Jan, 2025 | 5.89 | 5.91 | 5.86 | 5.86 | 1900.00 |
| 16 Jan, 2025 | 5.92 | 5.92 | 5.8 | 5.88 | 10.5 Thousand |
| 15 Jan, 2025 | 6.0 | 6.0 | 5.89 | 5.9 | 16.8 Thousand |
| 14 Jan, 2025 | 5.9 | 5.9 | 5.85 | 5.89 | 3235.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF