K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.54 | 5.6 | 5.44 | 5.44 | 1600.00 |
| 10 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 600.00 |
| 08 Jan, 2025 | 5.54 | 5.57 | 5.5 | 5.57 | 3900.00 |
| 07 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Jan, 2025 | 5.64 | 5.85 | 5.64 | 5.8 | 3127.00 |
| 03 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 02 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1540.00 |
| 31 Dec, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 709.00 |
| 30 Dec, 2024 | 5.29 | 5.36 | 5.28 | 5.35 | 3500.00 |
| 27 Dec, 2024 | 5.38 | 5.38 | 5.31 | 5.31 | 2200.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF