K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.38 | 5.38 | 5.31 | 5.31 | 2200.00 |
| 26 Dec, 2024 | 5.33 | 5.38 | 5.25 | 5.31 | 4300.00 |
| 24 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 23 Dec, 2024 | 5.21 | 5.41 | 5.21 | 5.33 | 6700.00 |
| 20 Dec, 2024 | 5.48 | 5.5 | 5.45 | 5.5 | 1900.00 |
| 19 Dec, 2024 | 5.55 | 5.63 | 5.5 | 5.56 | 7300.00 |
| 18 Dec, 2024 | 5.71 | 5.73 | 5.65 | 5.65 | 1300.00 |
| 17 Dec, 2024 | 5.69 | 5.81 | 5.69 | 5.81 | 2300.00 |
| 16 Dec, 2024 | 5.79 | 5.93 | 5.79 | 5.93 | 900.00 |
| 13 Dec, 2024 | 5.86 | 5.95 | 5.86 | 5.95 | 3646.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF