K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.85 | 5.91 | 5.84 | 5.91 | 2200.00 |
| 26 Nov, 2024 | 5.86 | 5.86 | 5.82 | 5.83 | 300.00 |
| 25 Nov, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 1026.00 |
| 22 Nov, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2300.00 |
| 21 Nov, 2024 | 5.78 | 5.9 | 5.78 | 5.88 | 3700.00 |
| 20 Nov, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 112.00 |
| 19 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 138.00 |
| 18 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 15 Nov, 2024 | 6.04 | 6.06 | 6.03 | 6.03 | 1600.00 |
| 14 Nov, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 9744.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF