K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.98 | 6.05 | 5.98 | 5.98 | 1531.00 |
| 30 Oct, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 4000.00 |
| 29 Oct, 2024 | 5.99 | 6.09 | 5.99 | 6.0 | 1000.00 |
| 28 Oct, 2024 | 6.0 | 6.09 | 6.0 | 6.09 | 25.7 Thousand |
| 25 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1542.00 |
| 24 Oct, 2024 | 5.99 | 6.01 | 5.89 | 5.92 | 7400.00 |
| 23 Oct, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 4300.00 |
| 22 Oct, 2024 | 5.95 | 6.06 | 5.95 | 6.06 | 21.64 Thousand |
| 21 Oct, 2024 | 5.97 | 5.99 | 5.97 | 5.97 | 4000.00 |
| 18 Oct, 2024 | 5.87 | 5.96 | 5.85 | 5.96 | 800.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF