K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.87 | 5.96 | 5.85 | 5.96 | 800.00 |
| 17 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 240.00 |
| 16 Oct, 2024 | 5.73 | 5.73 | 5.68 | 5.69 | 7118.00 |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.71 | 5.71 | 2800.00 |
| 14 Oct, 2024 | 5.84 | 5.87 | 5.84 | 5.87 | 813.00 |
| 11 Oct, 2024 | 5.94 | 5.94 | 5.87 | 5.87 | 5500.00 |
| 10 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 512.00 |
| 09 Oct, 2024 | 5.83 | 6.04 | 5.83 | 5.95 | 3834.00 |
| 08 Oct, 2024 | 5.99 | 5.99 | 5.9 | 5.9 | 2507.00 |
| 07 Oct, 2024 | 6.08 | 6.1 | 6.05 | 6.1 | 5300.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF