K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.16 | 6.17 | 6.16 | 6.17 | 1000.00 |
| 19 Sep, 2024 | 6.14 | 6.24 | 6.14 | 6.18 | 7812.00 |
| 18 Sep, 2024 | 6.04 | 6.07 | 6.04 | 6.07 | 4040.00 |
| 17 Sep, 2024 | 6.01 | 6.01 | 6.0 | 6.0 | 1500.00 |
| 16 Sep, 2024 | 5.87 | 5.96 | 5.87 | 5.96 | 2300.00 |
| 13 Sep, 2024 | 5.82 | 5.83 | 5.82 | 5.83 | 641.00 |
| 12 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1002.00 |
| 11 Sep, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 3506.00 |
| 10 Sep, 2024 | 5.63 | 5.63 | 5.52 | 5.52 | 1800.00 |
| 09 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1700.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF