K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.92 | 5.92 | 5.9 | 5.9 | 4300.00 |
| 21 Aug, 2024 | 5.94 | 5.99 | 5.94 | 5.98 | 1415.00 |
| 20 Aug, 2024 | 5.89 | 5.89 | 5.76 | 5.82 | 13.4 Thousand |
| 19 Aug, 2024 | 6.02 | 6.07 | 6.02 | 6.06 | 7504.00 |
| 16 Aug, 2024 | 6.15 | 6.15 | 6.11 | 6.11 | 2409.00 |
| 15 Aug, 2024 | 6.2 | 6.22 | 6.2 | 6.22 | 700.00 |
| 14 Aug, 2024 | 6.29 | 6.29 | 6.2 | 6.25 | 5530.00 |
| 13 Aug, 2024 | 6.09 | 6.15 | 6.09 | 6.14 | 2800.00 |
| 12 Aug, 2024 | 6.25 | 6.25 | 6.18 | 6.18 | 2100.00 |
| 09 Aug, 2024 | 6.34 | 6.36 | 6.25 | 6.34 | 32.63 Thousand |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF