K+S Aktiengesellschaft (KPLUY)
USD 8.75
(0.69%)
USD 8.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.76 | 5.77 | 5.74 | 5.75 | 5300.00 |
| 05 Sep, 2024 | 5.73 | 5.76 | 5.71 | 5.74 | 4300.00 |
| 04 Sep, 2024 | 5.63 | 5.68 | 5.62 | 5.63 | 3416.00 |
| 03 Sep, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 2700.00 |
| 30 Aug, 2024 | 5.95 | 5.95 | 5.93 | 5.94 | 7049.00 |
| 29 Aug, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | 700.00 |
| 28 Aug, 2024 | 5.9 | 5.91 | 5.89 | 5.9 | 3400.00 |
| 27 Aug, 2024 | 5.97 | 5.97 | 5.96 | 5.96 | 2100.00 |
| 26 Aug, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 2900.00 |
| 23 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2020.00 |
RKVA
GARWF
PVLTF
DATSW
XSNX
BSEAF