Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.8 | 7.88 | 7.77 | 7.88 | 9650.00 |
| 30 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1510.00 |
| 29 Apr, 2025 | 7.32 | 7.5 | 6.92 | 7.5 | 2100.00 |
| 28 Apr, 2025 | 6.65 | 7.12 | 6.65 | 7.12 | 1236.00 |
| 25 Apr, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 24 Apr, 2025 | 7.3 | 7.3 | 7.06 | 7.07 | 4543.00 |
| 23 Apr, 2025 | 7.25 | 7.99 | 7.25 | 7.86 | 9130.00 |
| 22 Apr, 2025 | 7.0 | 7.0 | 6.75 | 6.94 | 5204.00 |
| 21 Apr, 2025 | 7.65 | 7.65 | 7.25 | 7.28 | 3415.00 |
| 17 Apr, 2025 | 7.78 | 7.78 | 6.81 | 6.81 | 4295.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV