Kelly Partners Group Holdings Limited (KPGHF)
USD 6.75
(-7.22%)
USD 6.75
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.05 | 7.06 | 6.75 | 7.06 | 18.46 Thousand |
| 21 Mar, 2025 | 7.4 | 7.4 | 6.99 | 7.25 | 3001.00 |
| 20 Mar, 2025 | 7.6 | 7.85 | 7.4 | 7.65 | 8533.00 |
| 19 Mar, 2025 | 7.74 | 7.85 | 7.74 | 7.85 | 5016.00 |
| 18 Mar, 2025 | 7.9 | 7.9 | 7.66 | 7.78 | 6125.00 |
| 17 Mar, 2025 | 7.94 | 7.94 | 7.63 | 7.63 | 14.08 Thousand |
| 14 Mar, 2025 | 7.75 | 8.06 | 7.75 | 8.02 | 6459.00 |
| 13 Mar, 2025 | 7.65 | 7.75 | 7.5 | 7.75 | 9764.00 |
| 12 Mar, 2025 | 7.7 | 7.79 | 7.5 | 7.79 | 5597.00 |
| 11 Mar, 2025 | 7.86 | 7.86 | 7.41 | 7.6 | 10.38 Thousand |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV