Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 30.01 Thousand |
| 29 May, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1702.00 |
| 28 May, 2025 | 6.66 | 7.1 | 6.65 | 7.1 | 3056.00 |
| 27 May, 2025 | 6.6 | 6.65 | 6.59 | 6.65 | 6292.00 |
| 26 May, 2025 | 6.65 | 6.87 | 6.65 | 6.87 | 155.00 |
| 23 May, 2025 | 6.62 | 6.87 | 6.58 | 6.87 | 1341.00 |
| 22 May, 2025 | 6.9 | 6.98 | 6.65 | 6.65 | 6532.00 |
| 21 May, 2025 | 7.25 | 7.25 | 6.9 | 6.9 | 3186.00 |
| 20 May, 2025 | 6.95 | 7.54 | 6.95 | 7.54 | 12.03 Thousand |
| 19 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3444.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV