USD 8.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 6.66 | 7.1 | 6.65 | 7.1 | 3056.00 |
27 May, 2025 | 6.6 | 6.65 | 6.59 | 6.65 | 6292.00 |
26 May, 2025 | 6.65 | 6.87 | 6.65 | 6.87 | 155.00 |
23 May, 2025 | 6.62 | 6.87 | 6.58 | 6.87 | 1341.00 |
22 May, 2025 | 6.9 | 6.98 | 6.65 | 6.65 | 6532.00 |
21 May, 2025 | 7.25 | 7.25 | 6.9 | 6.9 | 3186.00 |
20 May, 2025 | 6.95 | 7.54 | 6.95 | 7.54 | 12.03 Thousand |
19 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3444.00 |
16 May, 2025 | 7.55 | 7.55 | 7.52 | 7.52 | 339.00 |
15 May, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 1940.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV