Kelly Partners Group Holdings Limited (KPGHF)
USD 6.81
(0.15%)
USD 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.78 | 7.78 | 6.81 | 6.81 | 4295.00 |
| 16 Apr, 2025 | 7.63 | 8.46 | 6.8 | 6.8 | 1123.00 |
| 15 Apr, 2025 | 6.6 | 7.95 | 6.6 | 6.6 | 1525.00 |
| 14 Apr, 2025 | 6.33 | 6.43 | 6.33 | 6.4 | 2874.00 |
| 11 Apr, 2025 | 6.5 | 6.54 | 6.46 | 6.54 | 2508.00 |
| 10 Apr, 2025 | 6.88 | 7.2 | 6.33 | 6.33 | 6062.00 |
| 09 Apr, 2025 | 5.79 | 6.46 | 5.79 | 6.46 | 32.74 Thousand |
| 08 Apr, 2025 | 5.7 | 6.0 | 5.65 | 5.79 | 32.62 Thousand |
| 07 Apr, 2025 | 6.21 | 6.33 | 5.7 | 5.84 | 26.43 Thousand |
| 04 Apr, 2025 | 6.38 | 6.78 | 6.11 | 6.21 | 18.28 Thousand |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV