Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1000.00 |
| 12 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 11 Jun, 2025 | 7.13 | 7.3 | 7.13 | 7.3 | 2250.00 |
| 10 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 09 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 160.00 |
| 06 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 05 Jun, 2025 | 6.93 | 7.03 | 6.93 | 6.95 | 2243.00 |
| 04 Jun, 2025 | 7.25 | 7.25 | 6.99 | 7.18 | 12.18 Thousand |
| 03 Jun, 2025 | 6.75 | 7.12 | 6.75 | 7.12 | 5500.00 |
| 02 Jun, 2025 | 6.93 | 7.12 | 6.82 | 7.12 | 7051.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV