Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.5 | 7.5 | 6.36 | 7.0 | 5729.00 |
| 02 Apr, 2025 | 6.36 | 7.96 | 6.36 | 6.95 | 5118.00 |
| 01 Apr, 2025 | 6.77 | 8.04 | 6.75 | 7.0 | 10.77 Thousand |
| 31 Mar, 2025 | 6.81 | 7.43 | 6.81 | 7.43 | 1711.00 |
| 28 Mar, 2025 | 7.1 | 8.04 | 7.1 | 7.25 | 3241.00 |
| 27 Mar, 2025 | 8.96 | 8.96 | 6.82 | 6.95 | 2871.00 |
| 26 Mar, 2025 | 7.96 | 7.96 | 7.25 | 7.96 | 5660.00 |
| 25 Mar, 2025 | 7.1 | 8.97 | 7.1 | 7.1 | 2500.00 |
| 24 Mar, 2025 | 7.05 | 7.06 | 6.75 | 7.06 | 18.46 Thousand |
| 21 Mar, 2025 | 7.4 | 7.4 | 6.99 | 7.25 | 3001.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV