Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.59 3.59 3.59 3.59 -
20 Nov, 2023 3.59 3.59 3.59 3.59 -
17 Nov, 2023 3.59 3.59 3.59 3.59 -
16 Nov, 2023 3.59 3.59 3.59 3.59 -
15 Nov, 2023 3.59 3.59 3.59 3.59 -
14 Nov, 2023 3.59 3.59 3.59 3.59 -
13 Nov, 2023 3.59 3.59 3.59 3.59 -
10 Nov, 2023 3.59 3.59 3.59 3.59 -
09 Nov, 2023 3.59 3.59 3.59 3.59 -
08 Nov, 2023 3.59 3.59 3.59 3.59 -