Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.5 3.5 3.5 3.5 -
23 Oct, 2023 3.52 3.52 3.5 3.5 200.00
20 Oct, 2023 3.51 3.51 3.49 3.49 200.00
19 Oct, 2023 3.47 3.47 3.47 3.47 -
18 Oct, 2023 3.47 3.47 3.47 3.47 -
17 Oct, 2023 3.47 3.47 3.47 3.47 1600.00
16 Oct, 2023 3.47 3.47 3.47 3.47 -
13 Oct, 2023 3.47 3.47 3.47 3.47 -
12 Oct, 2023 3.47 3.47 3.47 3.47 -
11 Oct, 2023 3.48 3.48 3.47 3.47 3600.00