Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 09 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 05 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 04 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 03 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 02 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 28 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 27 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT