Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3.59 3.59 3.59 3.59 -
06 Nov, 2023 3.59 3.59 3.59 3.59 -
03 Nov, 2023 3.59 3.59 3.59 3.59 -
02 Nov, 2023 3.59 3.59 3.59 3.59 500.00
01 Nov, 2023 3.5 3.5 3.5 3.5 -
31 Oct, 2023 3.5 3.5 3.5 3.5 -
30 Oct, 2023 3.5 3.5 3.5 3.5 -
27 Oct, 2023 3.5 3.5 3.5 3.5 -
26 Oct, 2023 3.5 3.5 3.5 3.5 -
25 Oct, 2023 3.5 3.5 3.5 3.5 -