Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.59 3.59 3.59 3.59 -
05 Dec, 2023 3.59 3.59 3.59 3.59 -
04 Dec, 2023 3.59 3.59 3.59 3.59 -
01 Dec, 2023 3.59 3.59 3.59 3.59 -
30 Nov, 2023 3.59 3.59 3.59 3.59 -
29 Nov, 2023 3.59 3.59 3.59 3.59 -
28 Nov, 2023 3.59 3.59 3.59 3.59 -
27 Nov, 2023 3.59 3.59 3.59 3.59 -
24 Nov, 2023 3.59 3.59 3.59 3.59 -
22 Nov, 2023 3.59 3.59 3.59 3.59 -