Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.6 3.6 3.6 3.6 -
19 Dec, 2023 3.6 3.6 3.6 3.6 2500.00
18 Dec, 2023 3.55 3.55 3.55 3.55 -
15 Dec, 2023 3.55 3.55 3.55 3.55 -
14 Dec, 2023 3.55 3.55 3.55 3.55 -
13 Dec, 2023 3.55 3.55 3.55 3.55 -
12 Dec, 2023 3.57 3.57 3.55 3.55 36.22 Thousand
11 Dec, 2023 3.59 3.59 3.59 3.59 -
08 Dec, 2023 3.59 3.59 3.59 3.59 -
07 Dec, 2023 3.59 3.59 3.59 3.59 -