Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 200.00 |
| 19 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 17 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 16 Jan, 2024 | 3.6 | 3.67 | 3.59 | 3.67 | 700.00 |
| 12 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 08 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT