Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 02 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 01 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 31 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2500.00 |
| 30 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 25 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT